日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -130万 | 2.30 | 0.00% |
2024-05-17 | -403万 | 2.30 | 0.00% |
2024-05-16 | 263万 | 2.30 | 1.32% |
2024-05-15 | -469万 | 2.27 | -0.44% |
2024-05-14 | -340万 | 2.28 | -0.44% |
2024-05-13 | -103万 | 2.29 | -0.87% |
2024-05-10 | -480万 | 2.31 | -1.28% |
2024-05-09 | 926万 | 2.34 | 2.63% |
2024-05-08 | -1038万 | 2.28 | -2.15% |
2024-05-07 | -1004万 | 2.33 | -1.27% |
2024-05-06 | 1644万 | 2.36 | 3.96% |
2024-04-30 | -569万 | 2.27 | -2.16% |
2024-04-29 | 1178万 | 2.32 | 4.50% |
2024-04-26 | 343万 | 2.22 | 1.37% |
2024-04-25 | -699万 | 2.19 | -0.45% |
2024-04-24 | 0万 | 2.20 | 0.00% |
2024-04-23 | -686万 | 2.20 | -1.35% |
2024-04-22 | -2145万 | 2.23 | -4.29% |
2024-04-19 | 51万 | 2.33 | 1.75% |
2024-04-18 | -2316万 | 2.29 | -4.58% |
2024-04-17 | -1489万 | 2.40 | -0.83% |
2024-04-16 | -2931万 | 2.42 | -10.04% |
2024-04-15 | -3460万 | 2.69 | -10.03% |
2024-04-12 | -5402万 | 2.99 | 9.93% |
2024-04-11 | 784万 | 2.72 | 10.12% |
2024-04-10 | 2668万 | 2.47 | 5.11% |
2024-04-09 | -62万 | 2.35 | 0.43% |
2024-04-08 | -460万 | 2.34 | -1.27% |
2024-04-03 | -306万 | 2.37 | -0.84% |
2024-04-02 | 205万 | 2.39 | 0.00% |
2024-04-01 | 766万 | 2.39 | 1.70% |
2024-03-29 | 36万 | 2.35 | 0.86% |
2024-03-28 | -38万 | 2.33 | 0.43% |
2024-03-27 | -1602万 | 2.32 | -4.13% |
2024-03-26 | 680万 | 2.42 | 1.26% |
2024-03-25 | -89万 | 2.39 | 0.84% |
2024-03-22 | -242万 | 2.37 | -0.84% |
2024-03-21 | 306万 | 2.39 | 0.42% |
2024-03-20 | 146万 | 2.38 | 0.85% |
2024-03-19 | -473万 | 2.36 | -0.84% |
2024-03-18 | -162万 | 2.38 | 0.42% |
2024-03-15 | 366万 | 2.37 | 0.85% |
2024-03-14 | -206万 | 2.35 | -0.42% |
2024-03-13 | -201万 | 2.36 | -0.42% |
2024-03-12 | 140万 | 2.37 | 1.28% |
2024-03-11 | 404万 | 2.34 | 1.74% |
2024-03-08 | -799万 | 2.30 | -1.29% |
2024-03-07 | 870万 | 2.33 | 1.30% |
2024-03-06 | 117万 | 2.30 | 1.32% |
2024-03-05 | -792万 | 2.27 | -2.99% |